Thurgauer Kantonalbank (TKBP.SW)
CHF 139.5
(1.09%)
CHF 139.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 139.0 | 140.5 | 138.5 | 140.5 | 1422.00 |
| 25 Mar, 2025 | 139.5 | 142.5 | 138.0 | 139.5 | 3827.00 |
| 24 Mar, 2025 | 142.5 | 142.5 | 138.0 | 138.5 | 2282.00 |
| 21 Mar, 2025 | 143.5 | 144.5 | 141.5 | 142.0 | 1170.00 |
| 20 Mar, 2025 | 144.5 | 144.5 | 141.0 | 143.0 | 1389.00 |
| 19 Mar, 2025 | 144.0 | 145.0 | 142.5 | 144.0 | 715.00 |
| 18 Mar, 2025 | 142.5 | 143.0 | 142.5 | 143.0 | 416.00 |
| 17 Mar, 2025 | 142.0 | 142.0 | 141.0 | 142.0 | 104.00 |
| 14 Mar, 2025 | 138.5 | 143.0 | 138.5 | 142.5 | 1624.00 |
| 13 Mar, 2025 | 138.5 | 139.0 | 138.0 | 139.0 | 779.00 |
ELRRF
OILFF
ELTX
NR
7010
CZOOF