Thurgauer Kantonalbank (TKBP.SW)

CHF 147.5

(1.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 142.0 142.5 136.5 138.0 2769.00
23 Apr, 2025 146.0 146.0 142.0 142.5 2828.00
22 Apr, 2025 145.5 145.5 144.0 145.5 317.00
17 Apr, 2025 144.0 145.5 143.0 145.0 1789.00
16 Apr, 2025 142.5 143.5 140.0 143.5 565.00
15 Apr, 2025 140.0 144.5 140.0 143.5 1695.00
14 Apr, 2025 140.0 141.0 136.5 140.5 3398.00
11 Apr, 2025 140.0 140.0 139.0 140.0 1366.00
10 Apr, 2025 144.5 145.0 139.5 140.0 1717.00
09 Apr, 2025 141.0 145.5 140.5 145.5 1675.00