Thurgauer Kantonalbank (TKBP.SW)
CHF 147.5
(1.72%)
CHF 147.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 147.5 | 147.5 | 146.5 | 147.0 | 480.00 |
| 07 May, 2025 | 147.5 | 147.5 | 145.5 | 146.5 | 259.00 |
| 06 May, 2025 | 146.5 | 147.0 | 144.5 | 147.0 | 291.00 |
| 05 May, 2025 | 146.5 | 148.0 | 145.0 | 147.5 | 980.00 |
| 02 May, 2025 | 145.0 | 148.0 | 143.5 | 147.5 | 1010.00 |
| 30 Apr, 2025 | 144.5 | 145.5 | 141.5 | 145.0 | 1184.00 |
| 29 Apr, 2025 | 145.0 | 145.0 | 143.0 | 143.0 | 356.00 |
| 28 Apr, 2025 | 141.0 | 145.0 | 141.0 | 144.5 | 1108.00 |
| 25 Apr, 2025 | 139.0 | 141.5 | 138.5 | 139.5 | 2604.00 |
| 24 Apr, 2025 | 142.0 | 142.5 | 136.5 | 138.0 | 2769.00 |
ELRRF
OILFF
ELTX
NR
7010
CZOOF