Thurgauer Kantonalbank (TKBP.SW)

CHF 145.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 144.0 145.5 143.0 145.0 1789.00
15 Apr, 2025 140.0 143.0 140.0 143.0 755.00
14 Apr, 2025 140.0 140.5 138.5 138.5 592.00
11 Apr, 2025 140.0 140.0 139.0 140.0 1374.00
10 Apr, 2025 144.5 145.0 139.5 140.0 1717.00
09 Apr, 2025 141.0 145.5 140.5 145.5 1676.00
08 Apr, 2025 140.0 143.5 139.5 142.5 2145.00
07 Apr, 2025 138.0 142.5 138.0 140.0 3328.00
04 Apr, 2025 140.0 145.0 140.0 141.5 1307.00
03 Apr, 2025 139.0 142.5 139.0 140.5 2654.00