Thurgauer Kantonalbank (TKBP.SW)
CHF 147.5
(1.72%)
CHF 147.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 155.5 | 155.5 | 154.5 | 154.5 | 124.00 |
| 04 Jun, 2025 | 157.0 | 158.0 | 157.0 | 158.0 | 30.00 |
| 03 Jun, 2025 | 156.0 | 156.0 | 156.0 | 156.0 | 66.00 |
| 02 Jun, 2025 | 153.0 | 153.0 | 152.0 | 153.0 | 302.00 |
| 30 May, 2025 | 156.0 | 156.0 | 153.0 | 153.0 | 1465.00 |
| 28 May, 2025 | 155.0 | 156.0 | 153.5 | 155.5 | 785.00 |
| 27 May, 2025 | 155.0 | 155.0 | 153.5 | 154.5 | 885.00 |
| 26 May, 2025 | 152.0 | 154.5 | 150.5 | 154.5 | 1581.00 |
| 23 May, 2025 | 153.0 | 154.0 | 152.0 | 154.0 | 1297.00 |
| 22 May, 2025 | 153.5 | 153.5 | 150.5 | 153.0 | 1794.00 |
ELRRF
OILFF
ELTX
NR
7010
CZOOF