Thurgauer Kantonalbank (TKBP.SW)

CHF 139.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 130.5 132.0 129.5 131.5 671.00
28 Jan, 2025 129.5 131.5 127.5 131.0 1999.00
27 Jan, 2025 128.5 130.0 127.0 130.0 1295.00
24 Jan, 2025 130.5 132.0 128.0 129.0 1758.00
23 Jan, 2025 130.0 131.0 126.5 131.0 3194.00
22 Jan, 2025 130.0 130.0 128.0 129.5 1959.00
21 Jan, 2025 129.0 129.5 128.5 129.5 485.00
20 Jan, 2025 130.0 130.0 127.5 128.5 1434.00
17 Jan, 2025 129.5 129.5 127.0 129.5 1508.00
16 Jan, 2025 130.5 131.0 130.0 131.0 1285.00