Thurgauer Kantonalbank (TKBP.SW)
CHF 147.5
(1.72%)
CHF 147.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 138.5 | 139.0 | 138.0 | 139.0 | 769.00 |
| 12 Mar, 2025 | 137.0 | 138.0 | 136.5 | 138.0 | 974.00 |
| 11 Mar, 2025 | 136.5 | 136.5 | 134.0 | 136.0 | 2336.00 |
| 10 Mar, 2025 | 136.5 | 137.0 | 134.0 | 135.0 | 1794.00 |
| 07 Mar, 2025 | 136.0 | 138.5 | 135.5 | 136.5 | 849.00 |
| 06 Mar, 2025 | 138.0 | 138.0 | 135.5 | 136.5 | 756.00 |
| 05 Mar, 2025 | 139.0 | 139.0 | 138.5 | 138.5 | 617.00 |
| 04 Mar, 2025 | 139.0 | 139.5 | 137.0 | 137.5 | 1476.00 |
| 03 Mar, 2025 | 136.5 | 139.0 | 136.5 | 139.0 | 962.00 |
| 28 Feb, 2025 | 134.5 | 136.5 | 134.5 | 136.5 | 1941.00 |
ELRRF
OILFF
ELTX
NR
7010
CZOOF