Thurgauer Kantonalbank (TKBP.SW)
CHF 147.5
(1.72%)
CHF 147.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 119.0 | 119.0 | 117.0 | 117.0 | 4580.00 |
| 02 Feb, 2024 | 118.5 | 119.0 | 118.5 | 119.0 | 367.00 |
| 01 Feb, 2024 | 118.0 | 119.0 | 118.0 | 119.0 | 300.00 |
| 31 Jan, 2024 | 117.5 | 119.0 | 117.5 | 119.0 | 940.00 |
| 30 Jan, 2024 | 118.5 | 119.0 | 117.5 | 118.5 | 1652.00 |
| 29 Jan, 2024 | 118.5 | 118.5 | 117.5 | 118.5 | 196.00 |
| 26 Jan, 2024 | 117.5 | 118.5 | 117.0 | 118.5 | 1406.00 |
| 25 Jan, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 612.00 |
| 24 Jan, 2024 | 117.0 | 118.0 | 116.5 | 118.0 | 1421.00 |
| 23 Jan, 2024 | 118.0 | 118.5 | 117.5 | 118.0 | 166.00 |
ELRRF
OILFF
ELTX
NR
7010
CZOOF