Thurgauer Kantonalbank (TKBP.SW)

CHF 147.5

(1.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 122.5 123.0 121.5 123.0 1487.00
08 Dec, 2023 121.0 122.0 120.0 122.0 1552.00
07 Dec, 2023 121.5 122.5 120.5 121.5 537.00
06 Dec, 2023 122.5 122.5 120.5 122.5 590.00
05 Dec, 2023 122.0 122.5 120.5 122.5 696.00
04 Dec, 2023 122.5 122.5 121.0 122.0 838.00
01 Dec, 2023 122.5 122.5 121.0 122.5 592.00
30 Nov, 2023 122.5 122.5 121.0 122.5 918.00
29 Nov, 2023 122.5 122.5 121.5 122.5 877.00
28 Nov, 2023 122.5 122.5 121.0 122.5 1339.00