Thurgauer Kantonalbank (TKBP.SW)
CHF 147.5
(1.72%)
CHF 147.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 118.5 | 118.5 | 117.5 | 118.5 | 848.00 |
| 09 Jan, 2024 | 118.0 | 118.5 | 117.0 | 118.0 | 4591.00 |
| 08 Jan, 2024 | 118.5 | 119.0 | 118.0 | 118.5 | 1676.00 |
| 05 Jan, 2024 | 119.0 | 119.5 | 118.5 | 118.5 | 6096.00 |
| 04 Jan, 2024 | 118.5 | 120.0 | 118.5 | 119.5 | 279.00 |
| 03 Jan, 2024 | 119.5 | 120.0 | 119.0 | 119.5 | 1096.00 |
| 29 Dec, 2023 | 119.0 | 119.5 | 119.0 | 119.5 | 2025.00 |
| 28 Dec, 2023 | 119.5 | 120.0 | 119.0 | 119.5 | 363.00 |
| 27 Dec, 2023 | 119.0 | 119.5 | 118.5 | 119.5 | 488.00 |
| 22 Dec, 2023 | 118.5 | 120.0 | 118.5 | 119.0 | 385.00 |
ELRRF
OILFF
ELTX
NR
7010
CZOOF