Thurgauer Kantonalbank (TKBP.SW)
CHF 139.5
(1.09%)
CHF 139.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 121.5 | 123.5 | 121.0 | 123.5 | 2289.00 |
| 02 Oct, 2023 | 122.5 | 123.5 | 121.5 | 122.5 | 1925.00 |
| 29 Sep, 2023 | 123.0 | 123.0 | 121.5 | 122.5 | 1764.00 |
| 28 Sep, 2023 | 123.0 | 123.5 | 122.0 | 123.0 | 391.00 |
| 27 Sep, 2023 | 123.0 | 123.5 | 122.0 | 122.5 | 1337.00 |
| 26 Sep, 2023 | 123.0 | 123.5 | 121.5 | 122.5 | 679.00 |
| 25 Sep, 2023 | 123.0 | 123.5 | 121.5 | 123.5 | 576.00 |
| 22 Sep, 2023 | 123.5 | 123.5 | 122.0 | 123.0 | 685.00 |
| 21 Sep, 2023 | 123.0 | 123.0 | 121.5 | 123.0 | 1385.00 |
| 20 Sep, 2023 | 121.5 | 123.0 | 121.0 | 122.5 | 1133.00 |
ELRRF
OILFF
ELTX
NR
7010
CZOOF