Thurgauer Kantonalbank (TKBP.SW)

CHF 147.5

(1.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 117.0 118.0 116.5 118.0 1421.00
23 Jan, 2024 118.0 118.5 117.5 118.0 166.00
22 Jan, 2024 118.0 119.0 117.0 117.5 2321.00
19 Jan, 2024 118.0 119.0 118.0 119.0 677.00
18 Jan, 2024 118.5 119.0 118.5 119.0 274.00
17 Jan, 2024 118.0 119.0 117.5 119.0 538.00
16 Jan, 2024 118.0 119.0 118.0 119.0 895.00
15 Jan, 2024 118.0 119.0 118.0 119.0 1033.00
12 Jan, 2024 119.0 119.0 117.5 119.0 1674.00
11 Jan, 2024 117.5 119.0 117.5 118.5 1920.00