Thurgauer Kantonalbank (TKBP.SW)
CHF 139.5
(1.09%)
CHF 139.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 119.5 | 122.0 | 119.5 | 122.0 | 2427.00 |
| 13 Nov, 2023 | 122.0 | 122.0 | 119.0 | 120.5 | 970.00 |
| 10 Nov, 2023 | 119.5 | 122.0 | 119.5 | 120.5 | 852.00 |
| 09 Nov, 2023 | 121.5 | 122.5 | 120.0 | 120.5 | 1247.00 |
| 08 Nov, 2023 | 122.5 | 122.5 | 122.0 | 122.5 | 680.00 |
| 07 Nov, 2023 | 121.5 | 122.5 | 120.5 | 122.5 | 2470.00 |
| 06 Nov, 2023 | 121.0 | 122.5 | 120.0 | 121.5 | 2093.00 |
| 03 Nov, 2023 | 121.5 | 122.5 | 120.5 | 122.0 | 582.00 |
| 02 Nov, 2023 | 122.0 | 122.5 | 120.5 | 122.5 | 1390.00 |
| 01 Nov, 2023 | 121.0 | 122.5 | 121.0 | 122.5 | 376.00 |
ELRRF
OILFF
ELTX
NR
7010
CZOOF