Thurgauer Kantonalbank (TKBP.SW)

CHF 147.5

(1.72%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 119.0 121.0 118.0 120.5 2168.00
16 Feb, 2024 119.0 120.5 118.0 119.0 2665.00
15 Feb, 2024 119.0 119.0 118.0 119.0 1179.00
14 Feb, 2024 119.0 119.0 119.0 119.0 551.00
13 Feb, 2024 119.0 119.0 119.0 119.0 21.00
12 Feb, 2024 119.0 119.0 118.0 119.0 1005.00
09 Feb, 2024 118.0 119.0 117.0 118.5 537.00
08 Feb, 2024 118.0 118.5 117.5 117.5 955.00
07 Feb, 2024 118.0 119.0 117.5 119.0 1106.00
06 Feb, 2024 117.5 119.0 117.5 118.5 938.00