Thurgauer Kantonalbank (TKBP.SW)

CHF 139.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 122.0 123.0 119.5 120.0 1867.00
11 Dec, 2023 122.5 123.0 121.5 123.0 1487.00
08 Dec, 2023 121.0 122.0 120.0 122.0 1552.00
07 Dec, 2023 121.5 122.5 120.5 121.5 537.00
06 Dec, 2023 122.5 122.5 120.5 122.5 590.00
05 Dec, 2023 122.0 122.5 120.5 122.5 696.00
04 Dec, 2023 122.5 122.5 121.0 122.0 838.00
01 Dec, 2023 122.5 122.5 121.0 122.5 592.00
30 Nov, 2023 122.5 122.5 121.0 122.5 918.00
29 Nov, 2023 122.5 122.5 121.5 122.5 877.00