Thurgauer Kantonalbank (TKBP.SW)
CHF 147.5
(1.72%)
CHF 147.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 122.5 | 122.5 | 120.5 | 122.0 | 1789.00 |
| 29 Feb, 2024 | 123.0 | 124.5 | 122.0 | 122.0 | 4721.00 |
| 28 Feb, 2024 | 122.5 | 123.0 | 121.5 | 123.0 | 1826.00 |
| 27 Feb, 2024 | 122.5 | 122.5 | 122.0 | 122.5 | 434.00 |
| 26 Feb, 2024 | 123.0 | 123.0 | 122.0 | 123.0 | 842.00 |
| 23 Feb, 2024 | 122.5 | 122.5 | 122.0 | 122.5 | 1541.00 |
| 22 Feb, 2024 | 123.0 | 123.0 | 122.5 | 122.5 | 3408.00 |
| 21 Feb, 2024 | 121.5 | 123.5 | 121.0 | 123.0 | 2852.00 |
| 20 Feb, 2024 | 121.5 | 122.5 | 121.0 | 122.0 | 1981.00 |
| 19 Feb, 2024 | 119.0 | 121.0 | 118.0 | 120.5 | 2168.00 |
ELRRF
OILFF
ELTX
NR
7010
CZOOF