Thurgauer Kantonalbank (TKBP.SW)
CHF 139.5
(1.09%)
CHF 139.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 119.5 | 120.0 | 119.0 | 119.5 | 363.00 |
| 27 Dec, 2023 | 119.0 | 119.5 | 118.5 | 119.5 | 488.00 |
| 22 Dec, 2023 | 118.5 | 120.0 | 118.5 | 119.0 | 385.00 |
| 21 Dec, 2023 | 119.0 | 119.5 | 118.5 | 119.5 | 695.00 |
| 20 Dec, 2023 | 118.5 | 119.5 | 117.5 | 119.5 | 936.00 |
| 19 Dec, 2023 | 118.0 | 120.0 | 118.0 | 119.0 | 2850.00 |
| 18 Dec, 2023 | 119.5 | 120.0 | 118.5 | 119.5 | 903.00 |
| 15 Dec, 2023 | 120.0 | 121.0 | 118.5 | 121.0 | 1365.00 |
| 14 Dec, 2023 | 119.5 | 120.0 | 118.5 | 119.5 | 708.00 |
| 13 Dec, 2023 | 119.5 | 120.5 | 119.0 | 119.5 | 495.00 |
ELRRF
OILFF
ELTX
NR
7010
CZOOF