Thurgauer Kantonalbank (TKBP.SW)

CHF 139.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 118.5 118.5 117.5 118.5 196.00
26 Jan, 2024 117.5 118.5 117.0 118.5 1406.00
25 Jan, 2024 118.0 118.0 118.0 118.0 612.00
24 Jan, 2024 117.0 118.0 116.5 118.0 1421.00
23 Jan, 2024 118.0 118.5 117.5 118.0 166.00
22 Jan, 2024 118.0 119.0 117.0 117.5 2321.00
19 Jan, 2024 118.0 119.0 118.0 119.0 677.00
18 Jan, 2024 118.5 119.0 118.5 119.0 274.00
17 Jan, 2024 118.0 119.0 117.5 119.0 538.00
16 Jan, 2024 118.0 119.0 118.0 119.0 895.00