Thurgauer Kantonalbank (TKBP.SW)
CHF 147.5
(1.72%)
CHF 147.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 125.0 | 126.0 | 124.5 | 126.0 | 1371.00 |
| 27 Mar, 2024 | 125.0 | 126.0 | 124.5 | 124.5 | 781.00 |
| 26 Mar, 2024 | 124.0 | 125.5 | 124.0 | 124.5 | 1504.00 |
| 25 Mar, 2024 | 123.5 | 124.5 | 123.0 | 124.5 | 1112.00 |
| 22 Mar, 2024 | 124.0 | 124.0 | 122.5 | 124.0 | 923.00 |
| 21 Mar, 2024 | 124.0 | 125.0 | 123.5 | 124.0 | 1469.00 |
| 20 Mar, 2024 | 124.0 | 125.5 | 123.5 | 124.0 | 2930.00 |
| 19 Mar, 2024 | 124.0 | 124.5 | 123.0 | 123.5 | 1167.00 |
| 18 Mar, 2024 | 123.5 | 125.0 | 123.5 | 124.5 | 1406.00 |
| 15 Mar, 2024 | 123.5 | 124.0 | 123.0 | 124.0 | 5329.00 |
ELRRF
OILFF
ELTX
NR
7010
CZOOF