Thurgauer Kantonalbank (TKBP.SW)

CHF 139.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 119.0 119.0 118.0 119.0 1005.00
09 Feb, 2024 118.0 119.0 117.0 118.5 537.00
08 Feb, 2024 118.0 118.5 117.5 117.5 955.00
07 Feb, 2024 118.0 119.0 117.5 119.0 1106.00
06 Feb, 2024 117.5 119.0 117.5 118.5 938.00
05 Feb, 2024 119.0 119.0 117.0 117.0 4580.00
02 Feb, 2024 118.5 119.0 118.5 119.0 367.00
01 Feb, 2024 118.0 119.0 118.0 119.0 300.00
31 Jan, 2024 117.5 119.0 117.5 119.0 940.00
30 Jan, 2024 118.5 119.0 117.5 118.5 1652.00