Thurgauer Kantonalbank (TKBP.SW)
CHF 139.5
(1.09%)
CHF 139.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 123.0 | 124.0 | 121.5 | 122.5 | 1758.00 |
| 08 Mar, 2024 | 123.5 | 124.0 | 122.5 | 123.5 | 1220.00 |
| 07 Mar, 2024 | 123.5 | 124.0 | 123.5 | 124.0 | 527.00 |
| 06 Mar, 2024 | 123.5 | 124.5 | 123.0 | 124.0 | 2889.00 |
| 05 Mar, 2024 | 122.0 | 124.0 | 122.0 | 124.0 | 3657.00 |
| 04 Mar, 2024 | 122.0 | 122.5 | 121.0 | 122.0 | 845.00 |
| 01 Mar, 2024 | 122.5 | 122.5 | 120.5 | 122.0 | 1789.00 |
| 29 Feb, 2024 | 123.0 | 124.5 | 122.0 | 122.0 | 4721.00 |
| 28 Feb, 2024 | 122.5 | 123.0 | 121.5 | 123.0 | 1826.00 |
| 27 Feb, 2024 | 122.5 | 122.5 | 122.0 | 122.5 | 434.00 |
ELRRF
OILFF
ELTX
NR
7010
CZOOF