Thurgauer Kantonalbank (TKBP.SW)

CHF 147.5

(1.72%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 127.0 127.5 126.0 127.5 395.00
14 May, 2024 127.5 128.0 126.0 126.5 887.00
13 May, 2024 126.5 128.0 126.5 128.0 825.00
10 May, 2024 127.5 127.5 126.5 126.5 417.00
08 May, 2024 127.0 127.0 126.5 126.5 159.00
07 May, 2024 126.5 126.5 126.5 126.5 63.00
06 May, 2024 127.0 127.0 125.5 126.5 704.00
03 May, 2024 127.0 127.0 126.0 126.5 126.00
02 May, 2024 126.5 127.0 125.5 126.5 1386.00
30 Apr, 2024 126.5 127.5 126.5 127.0 197.00