Thurgauer Kantonalbank (TKBP.SW)
CHF 139.5
(1.09%)
CHF 139.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 122.0 | 122.0 | 121.0 | 121.5 | 779.00 |
| 21 Jun, 2024 | 123.5 | 123.5 | 120.5 | 120.5 | 2616.00 |
| 20 Jun, 2024 | 124.0 | 124.5 | 122.5 | 123.5 | 3487.00 |
| 19 Jun, 2024 | 122.5 | 124.0 | 122.5 | 123.5 | 328.00 |
| 18 Jun, 2024 | 121.5 | 123.0 | 121.5 | 122.0 | 989.00 |
| 17 Jun, 2024 | 121.5 | 122.5 | 121.5 | 122.5 | 403.00 |
| 14 Jun, 2024 | 122.5 | 123.0 | 121.5 | 121.5 | 978.00 |
| 13 Jun, 2024 | 122.5 | 122.5 | 121.0 | 122.0 | 1569.00 |
| 12 Jun, 2024 | 121.5 | 122.0 | 121.0 | 122.0 | 195.00 |
| 11 Jun, 2024 | 122.5 | 122.5 | 120.0 | 121.0 | 1085.00 |
ELRRF
OILFF
ELTX
NR
7010
CZOOF