Thurgauer Kantonalbank (TKBP.SW)
CHF 139.5
(1.09%)
CHF 139.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 122.5 | 122.5 | 122.0 | 122.5 | 291.00 |
| 05 Jul, 2024 | 122.5 | 123.0 | 122.5 | 123.0 | 348.00 |
| 04 Jul, 2024 | 123.0 | 123.0 | 122.0 | 122.5 | 329.00 |
| 03 Jul, 2024 | 122.0 | 123.0 | 122.0 | 123.0 | 1685.00 |
| 02 Jul, 2024 | 122.5 | 123.0 | 121.5 | 123.0 | 614.00 |
| 01 Jul, 2024 | 121.5 | 123.0 | 121.5 | 122.0 | 1173.00 |
| 28 Jun, 2024 | 122.0 | 122.0 | 121.5 | 121.5 | 844.00 |
| 27 Jun, 2024 | 122.0 | 122.5 | 121.0 | 121.5 | 1944.00 |
| 26 Jun, 2024 | 121.0 | 121.5 | 120.5 | 121.5 | 1394.00 |
| 25 Jun, 2024 | 121.0 | 121.5 | 121.0 | 121.5 | 1328.00 |
ELRRF
OILFF
ELTX
NR
7010
CZOOF