Thurgauer Kantonalbank (TKBP.SW)
CHF 147.5
(1.72%)
CHF 147.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 121.0 | 122.0 | 121.0 | 121.0 | 658.00 |
| 04 Sep, 2024 | 123.0 | 123.5 | 121.0 | 121.0 | 958.00 |
| 03 Sep, 2024 | 122.0 | 124.0 | 121.5 | 122.5 | 792.00 |
| 02 Sep, 2024 | 122.0 | 122.5 | 121.0 | 122.5 | 786.00 |
| 30 Aug, 2024 | 122.0 | 123.5 | 122.0 | 122.5 | 776.00 |
| 29 Aug, 2024 | 123.0 | 123.0 | 121.5 | 121.5 | 892.00 |
| 28 Aug, 2024 | 123.0 | 123.5 | 122.5 | 123.5 | 179.00 |
| 27 Aug, 2024 | 124.0 | 124.0 | 122.5 | 123.0 | 379.00 |
| 26 Aug, 2024 | 122.5 | 122.5 | 121.5 | 122.5 | 323.00 |
| 23 Aug, 2024 | 123.5 | 123.5 | 122.0 | 122.0 | 408.00 |
ELRRF
OILFF
ELTX
NR
7010
CZOOF