Thurgauer Kantonalbank (TKBP.SW)

CHF 139.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 122.0 124.0 121.5 123.5 576.00
19 Jul, 2024 123.0 123.5 122.5 122.5 660.00
18 Jul, 2024 121.0 123.0 121.0 122.5 770.00
17 Jul, 2024 122.0 122.0 120.5 121.5 1293.00
16 Jul, 2024 123.0 123.0 120.5 122.5 1129.00
15 Jul, 2024 122.5 124.0 122.0 122.5 694.00
12 Jul, 2024 123.0 123.0 122.0 122.0 518.00
11 Jul, 2024 121.0 123.0 121.0 123.0 1381.00
10 Jul, 2024 122.0 122.0 121.0 121.0 1393.00
09 Jul, 2024 123.0 123.0 122.0 123.0 822.00