Thurgauer Kantonalbank (TKBP.SW)
CHF 147.5
(1.72%)
CHF 147.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 125.0 | 126.0 | 124.5 | 125.5 | 748.00 |
| 18 Sep, 2024 | 125.0 | 125.5 | 124.5 | 125.5 | 225.00 |
| 17 Sep, 2024 | 124.0 | 125.5 | 122.5 | 125.5 | 1140.00 |
| 16 Sep, 2024 | 123.0 | 125.5 | 123.0 | 124.0 | 1183.00 |
| 13 Sep, 2024 | 124.5 | 125.0 | 124.0 | 124.0 | 451.00 |
| 12 Sep, 2024 | 123.0 | 125.0 | 123.0 | 124.0 | 1240.00 |
| 11 Sep, 2024 | 123.0 | 124.0 | 121.5 | 121.5 | 353.00 |
| 10 Sep, 2024 | 124.5 | 125.0 | 122.0 | 122.5 | 1774.00 |
| 09 Sep, 2024 | 122.0 | 123.0 | 121.0 | 122.5 | 1168.00 |
| 06 Sep, 2024 | 122.0 | 122.0 | 121.0 | 121.5 | 1004.00 |
ELRRF
OILFF
ELTX
NR
7010
CZOOF