Thurgauer Kantonalbank (TKBP.SW)
CHF 139.5
(1.09%)
CHF 139.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 119.5 | 121.5 | 119.5 | 120.0 | 1299.00 |
| 05 Aug, 2024 | 125.0 | 125.5 | 120.0 | 120.0 | 1646.00 |
| 02 Aug, 2024 | 125.0 | 125.5 | 124.5 | 125.0 | 1485.00 |
| 31 Jul, 2024 | 123.0 | 123.5 | 121.5 | 123.5 | 1991.00 |
| 30 Jul, 2024 | 124.0 | 124.0 | 122.0 | 123.0 | 400.00 |
| 29 Jul, 2024 | 123.5 | 123.5 | 123.0 | 123.5 | 268.00 |
| 26 Jul, 2024 | 124.0 | 125.5 | 123.0 | 123.5 | 1457.00 |
| 25 Jul, 2024 | 124.0 | 124.5 | 123.5 | 124.5 | 615.00 |
| 24 Jul, 2024 | 124.0 | 124.5 | 122.0 | 124.5 | 3782.00 |
| 23 Jul, 2024 | 124.0 | 124.0 | 123.0 | 123.5 | 332.00 |
ELRRF
OILFF
ELTX
NR
7010
CZOOF