Thurgauer Kantonalbank (TKBP.SW)
CHF 147.5
(1.72%)
CHF 147.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 123.0 | 123.0 | 122.0 | 122.5 | 92.00 |
| 02 Oct, 2024 | 122.5 | 123.0 | 122.0 | 123.0 | 546.00 |
| 01 Oct, 2024 | 124.5 | 125.0 | 122.5 | 122.5 | 934.00 |
| 30 Sep, 2024 | 123.0 | 125.0 | 122.5 | 125.0 | 1711.00 |
| 27 Sep, 2024 | 125.0 | 125.0 | 124.0 | 124.0 | 749.00 |
| 26 Sep, 2024 | 124.0 | 124.5 | 124.0 | 124.5 | 58.00 |
| 25 Sep, 2024 | 124.5 | 124.5 | 123.0 | 124.5 | 503.00 |
| 24 Sep, 2024 | 125.0 | 125.0 | 123.0 | 124.0 | 628.00 |
| 23 Sep, 2024 | 126.0 | 126.0 | 124.0 | 125.0 | 608.00 |
| 20 Sep, 2024 | 125.5 | 126.0 | 124.5 | 126.0 | 756.00 |
ELRRF
OILFF
ELTX
NR
7010
CZOOF