Thurgauer Kantonalbank (TKBP.SW)

CHF 147.5

(1.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 125.5 126.0 125.0 125.0 476.00
30 Oct, 2024 126.0 126.0 125.5 126.0 946.00
29 Oct, 2024 126.0 126.0 125.0 126.0 574.00
28 Oct, 2024 125.5 126.5 125.5 126.5 244.00
25 Oct, 2024 125.5 126.5 125.5 126.0 454.00
24 Oct, 2024 125.0 126.5 125.0 126.0 664.00
23 Oct, 2024 125.0 126.5 125.0 125.5 489.00
22 Oct, 2024 126.5 126.5 124.5 125.5 369.00
21 Oct, 2024 123.0 126.5 123.0 126.0 1153.00
18 Oct, 2024 122.0 123.0 122.0 123.0 2349.00