Thurgauer Kantonalbank (TKBP.SW)
CHF 139.5
(1.09%)
CHF 139.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 122.0 | 124.0 | 121.5 | 122.5 | 794.00 |
| 02 Sep, 2024 | 122.0 | 122.5 | 121.0 | 122.5 | 786.00 |
| 30 Aug, 2024 | 122.0 | 123.5 | 122.0 | 122.5 | 776.00 |
| 29 Aug, 2024 | 123.0 | 123.0 | 121.5 | 121.5 | 892.00 |
| 28 Aug, 2024 | 123.0 | 123.5 | 122.5 | 123.5 | 179.00 |
| 27 Aug, 2024 | 124.0 | 124.0 | 122.5 | 123.0 | 458.00 |
| 26 Aug, 2024 | 122.5 | 122.5 | 121.5 | 122.5 | 323.00 |
| 23 Aug, 2024 | 123.5 | 123.5 | 122.0 | 122.0 | 408.00 |
| 22 Aug, 2024 | 124.0 | 124.0 | 123.5 | 124.0 | 1270.00 |
| 21 Aug, 2024 | 123.5 | 123.5 | 122.0 | 122.0 | 257.00 |
ELRRF
OILFF
ELTX
NR
7010
CZOOF