Thurgauer Kantonalbank (TKBP.SW)

CHF 147.5

(1.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 125.0 126.0 125.0 125.0 257.00
27 Nov, 2024 124.0 125.5 123.5 125.5 1310.00
26 Nov, 2024 123.5 125.0 123.0 125.0 1039.00
25 Nov, 2024 124.5 125.0 123.5 123.5 518.00
22 Nov, 2024 124.0 124.5 123.0 124.0 355.00
21 Nov, 2024 125.5 126.0 123.5 123.5 702.00
20 Nov, 2024 124.5 125.5 123.0 125.5 1368.00
19 Nov, 2024 122.5 124.0 122.0 124.0 1011.00
18 Nov, 2024 124.5 124.5 122.5 123.0 1394.00
15 Nov, 2024 124.0 124.0 124.0 124.0 54.00