Thurgauer Kantonalbank (TKBP.SW)
CHF 139.5
(1.09%)
CHF 139.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 124.5 | 125.0 | 122.5 | 122.5 | 935.00 |
| 30 Sep, 2024 | 123.0 | 125.0 | 122.5 | 125.0 | 1711.00 |
| 27 Sep, 2024 | 125.0 | 125.0 | 124.0 | 124.0 | 749.00 |
| 26 Sep, 2024 | 124.0 | 124.5 | 124.0 | 124.5 | 58.00 |
| 25 Sep, 2024 | 124.5 | 124.5 | 123.0 | 124.5 | 503.00 |
| 24 Sep, 2024 | 125.0 | 125.0 | 123.0 | 124.0 | 628.00 |
| 23 Sep, 2024 | 126.0 | 126.0 | 124.0 | 125.0 | 608.00 |
| 20 Sep, 2024 | 125.5 | 126.0 | 124.5 | 126.0 | 757.00 |
| 19 Sep, 2024 | 125.0 | 126.0 | 124.5 | 125.5 | 748.00 |
| 18 Sep, 2024 | 125.0 | 125.5 | 124.5 | 125.5 | 225.00 |
ELRRF
OILFF
ELTX
NR
7010
CZOOF