Thurgauer Kantonalbank (TKBP.SW)

CHF 147.5

(1.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 124.5 124.5 122.5 123.5 765.00
13 Nov, 2024 124.0 124.5 122.0 124.5 1891.00
12 Nov, 2024 124.5 124.5 123.5 124.0 575.00
11 Nov, 2024 124.5 124.5 123.5 124.5 1098.00
08 Nov, 2024 124.5 124.5 123.5 123.5 378.00
07 Nov, 2024 126.0 126.0 124.5 125.0 651.00
06 Nov, 2024 125.5 125.5 124.0 125.5 280.00
05 Nov, 2024 125.5 126.0 124.5 126.0 1960.00
04 Nov, 2024 125.0 126.0 125.0 126.0 411.00
01 Nov, 2024 125.0 126.5 124.0 124.5 1166.00