Thurgauer Kantonalbank (TKBP.SW)

CHF 139.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 125.0 125.0 122.5 124.0 1236.00
19 Aug, 2024 123.0 124.5 121.5 124.5 937.00
16 Aug, 2024 123.5 123.5 123.0 123.0 537.00
15 Aug, 2024 123.5 123.5 123.0 123.5 786.00
14 Aug, 2024 125.0 125.0 123.0 123.0 185.00
13 Aug, 2024 123.0 126.0 123.0 125.5 1050.00
12 Aug, 2024 124.0 124.0 122.5 122.5 183.00
09 Aug, 2024 126.0 126.0 124.0 124.5 514.00
08 Aug, 2024 123.5 126.5 123.0 126.0 1301.00
07 Aug, 2024 121.5 125.0 121.5 123.0 1614.00