Thurgauer Kantonalbank (TKBP.SW)
CHF 139.5
(1.09%)
CHF 139.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 125.5 | 126.0 | 124.0 | 125.5 | 328.00 |
| 14 Oct, 2024 | 126.5 | 126.5 | 124.5 | 126.0 | 387.00 |
| 11 Oct, 2024 | 124.5 | 126.0 | 124.5 | 126.0 | 1341.00 |
| 10 Oct, 2024 | 124.0 | 124.5 | 124.0 | 124.5 | 80.00 |
| 09 Oct, 2024 | 124.0 | 125.0 | 124.0 | 124.5 | 125.00 |
| 08 Oct, 2024 | 123.5 | 124.5 | 122.0 | 124.5 | 2285.00 |
| 07 Oct, 2024 | 125.0 | 125.0 | 122.0 | 122.0 | 618.00 |
| 04 Oct, 2024 | 123.0 | 124.5 | 122.5 | 124.5 | 786.00 |
| 03 Oct, 2024 | 123.0 | 123.0 | 122.0 | 122.5 | 92.00 |
| 02 Oct, 2024 | 122.5 | 123.0 | 122.0 | 123.0 | 546.00 |
ELRRF
OILFF
ELTX
NR
7010
CZOOF