Thurgauer Kantonalbank (TKBP.SW)
CHF 139.5
(1.09%)
CHF 139.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 121.0 | 123.0 | 120.5 | 121.5 | 2453.00 |
| 07 Jun, 2024 | 124.0 | 124.0 | 122.0 | 122.5 | 3280.00 |
| 06 Jun, 2024 | 124.0 | 124.0 | 123.5 | 123.5 | 2107.00 |
| 05 Jun, 2024 | 125.0 | 125.0 | 123.0 | 123.5 | 1434.00 |
| 04 Jun, 2024 | 127.0 | 127.0 | 123.5 | 124.0 | 3388.00 |
| 03 Jun, 2024 | 126.0 | 127.0 | 126.0 | 126.0 | 1476.00 |
| 31 May, 2024 | 130.0 | 130.0 | 128.0 | 128.0 | 1514.00 |
| 30 May, 2024 | 130.0 | 130.0 | 129.0 | 130.0 | 772.00 |
| 29 May, 2024 | 128.5 | 130.0 | 128.5 | 130.0 | 1220.00 |
| 28 May, 2024 | 129.5 | 129.5 | 128.0 | 128.5 | 547.00 |
ELRRF
OILFF
ELTX
NR
7010
CZOOF