Thurgauer Kantonalbank (TKBP.SW)

CHF 139.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 128.0 129.5 127.5 128.0 1084.00
24 May, 2024 128.0 128.5 126.5 128.5 497.00
23 May, 2024 128.5 129.5 127.0 127.5 1877.00
22 May, 2024 126.0 128.5 126.0 127.5 1006.00
21 May, 2024 126.5 127.5 126.0 126.0 617.00
17 May, 2024 127.0 127.5 126.5 127.0 385.00
16 May, 2024 127.0 127.5 127.0 127.0 83.00
15 May, 2024 127.0 127.5 126.0 127.5 395.00
14 May, 2024 127.5 128.0 126.0 126.5 887.00
13 May, 2024 126.5 128.0 126.5 128.0 825.00