Tecan Group AG (TECN.SW)

CHF 202.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 282.6 283.8 279.8 281.2 30.85 Thousand
18 Sep, 2024 278.2 279.8 273.6 278.4 18.12 Thousand
17 Sep, 2024 277.6 281.0 277.0 278.2 30.34 Thousand
16 Sep, 2024 278.0 280.6 276.0 278.0 22.12 Thousand
13 Sep, 2024 284.4 284.4 279.4 279.6 30.2 Thousand
12 Sep, 2024 283.6 286.0 281.2 283.0 17.72 Thousand
11 Sep, 2024 280.2 284.2 278.6 280.6 18.72 Thousand
10 Sep, 2024 283.4 286.4 279.0 279.2 29.7 Thousand
09 Sep, 2024 279.0 285.4 278.2 283.4 23.17 Thousand
06 Sep, 2024 282.2 286.2 279.0 279.0 30.32 Thousand