Tecan Group AG (TECN.SW)

CHF 202.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 231.8 235.8 231.8 235.0 76.53 Thousand
16 Oct, 2024 225.0 237.8 225.0 228.0 245.19 Thousand
15 Oct, 2024 268.0 271.4 266.2 266.8 30.75 Thousand
14 Oct, 2024 264.4 268.8 263.6 265.6 30.08 Thousand
11 Oct, 2024 263.8 266.8 263.6 264.8 19.21 Thousand
10 Oct, 2024 263.6 265.2 261.4 264.0 28.01 Thousand
09 Oct, 2024 265.6 269.6 265.0 265.0 32.97 Thousand
08 Oct, 2024 265.0 267.4 262.2 266.4 28.08 Thousand
07 Oct, 2024 273.4 273.4 267.8 267.8 38.84 Thousand
04 Oct, 2024 272.2 275.6 271.6 272.8 16.77 Thousand