Tecan Group AG (TECN.SW)

CHF 202.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 213.2 214.8 211.0 214.4 46.98 Thousand
13 Nov, 2024 215.2 218.6 212.6 213.8 50.75 Thousand
12 Nov, 2024 216.2 221.2 214.2 216.6 48.72 Thousand
11 Nov, 2024 219.4 220.8 218.8 218.8 23.45 Thousand
08 Nov, 2024 219.4 221.0 217.2 217.2 27.46 Thousand
07 Nov, 2024 218.0 226.0 217.2 219.8 70.38 Thousand
06 Nov, 2024 224.0 224.4 215.0 217.2 55.94 Thousand
05 Nov, 2024 221.0 221.8 218.8 220.0 24.97 Thousand
04 Nov, 2024 219.0 222.8 219.0 220.4 26.65 Thousand
01 Nov, 2024 211.6 223.2 211.6 220.2 62.69 Thousand