Tecan Group AG (TECN.SW)

CHF 202.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 207.0 207.0 199.7 202.0 72.11 Thousand
30 Dec, 2024 202.2 203.6 200.8 202.6 29.48 Thousand
27 Dec, 2024 206.6 206.6 203.4 204.0 25.31 Thousand
23 Dec, 2024 197.9 203.8 197.4 203.0 42.01 Thousand
20 Dec, 2024 195.9 197.6 192.7 197.5 108.22 Thousand
19 Dec, 2024 197.8 199.4 195.4 197.5 59.11 Thousand
18 Dec, 2024 205.8 207.4 202.0 202.6 42.89 Thousand
17 Dec, 2024 204.6 208.2 203.4 206.8 32.09 Thousand
16 Dec, 2024 206.4 206.8 204.4 206.0 41.27 Thousand
13 Dec, 2024 206.0 208.0 205.0 206.0 52.76 Thousand