Tecan Group AG (TECN.SW)

CHF 202.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 320.8 321.6 312.8 313.2 26.47 Thousand
20 Sep, 2023 321.4 324.2 320.0 321.8 20.2 Thousand
19 Sep, 2023 318.0 319.6 313.8 313.8 23.14 Thousand
18 Sep, 2023 324.2 324.2 318.6 319.4 15.96 Thousand
15 Sep, 2023 323.0 328.2 322.6 323.0 31.54 Thousand
14 Sep, 2023 322.6 324.8 319.6 323.8 24.93 Thousand