Tecan Group AG (TECN.SW)

CHF 202.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 273.0 282.6 271.0 272.0 45.99 Thousand
18 Oct, 2023 276.4 279.6 269.0 270.2 43.6 Thousand
17 Oct, 2023 284.0 285.8 278.8 279.6 47.29 Thousand
16 Oct, 2023 286.4 289.0 282.6 284.2 42.25 Thousand
13 Oct, 2023 292.0 292.0 279.2 282.6 96.33 Thousand
12 Oct, 2023 304.4 306.4 297.2 299.6 20.13 Thousand
11 Oct, 2023 304.4 305.4 301.2 302.6 22.79 Thousand
10 Oct, 2023 300.2 305.8 299.4 305.0 35.21 Thousand
09 Oct, 2023 302.2 303.0 293.8 296.8 39.45 Thousand
06 Oct, 2023 303.2 303.6 296.8 302.0 27.98 Thousand