Tecan Group AG (TECN.SW)

CHF 202.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 270.0 274.4 267.4 270.6 45.73 Thousand
01 Nov, 2023 261.6 267.4 258.8 265.8 74.07 Thousand
31 Oct, 2023 258.0 262.0 257.2 260.4 46.13 Thousand
30 Oct, 2023 262.8 263.2 251.0 256.4 39.59 Thousand
27 Oct, 2023 258.4 262.6 256.6 259.6 39.72 Thousand
26 Oct, 2023 256.2 262.0 253.0 258.0 62.1 Thousand
25 Oct, 2023 269.0 269.0 256.6 260.4 54.7 Thousand
24 Oct, 2023 269.6 272.2 266.6 270.2 30.7 Thousand
23 Oct, 2023 271.0 271.0 262.6 268.0 26.52 Thousand
20 Oct, 2023 270.0 275.4 267.4 270.8 33.51 Thousand