Tecan Group AG (TECN.SW)

CHF 202.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 225.0 227.0 222.4 224.0 47.29 Thousand
16 Jan, 2025 228.8 230.4 225.6 225.6 52.69 Thousand
15 Jan, 2025 223.2 229.8 221.8 227.6 78.04 Thousand
14 Jan, 2025 226.6 227.8 223.0 223.2 39.39 Thousand
13 Jan, 2025 222.0 224.4 220.6 222.2 37.41 Thousand
10 Jan, 2025 221.4 226.0 220.8 223.4 47.59 Thousand
09 Jan, 2025 231.6 232.2 223.6 223.6 92.37 Thousand
08 Jan, 2025 212.0 215.0 211.8 213.2 50.87 Thousand
07 Jan, 2025 207.0 215.6 207.0 214.2 79.48 Thousand
06 Jan, 2025 203.0 208.2 202.4 207.0 51.76 Thousand