CHF 202.6
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 225.0 | 227.0 | 222.4 | 224.0 | 47.29 Thousand |
16 Jan, 2025 | 228.8 | 230.4 | 225.6 | 225.6 | 52.69 Thousand |
15 Jan, 2025 | 223.2 | 229.8 | 221.8 | 227.6 | 78.04 Thousand |
14 Jan, 2025 | 226.6 | 227.8 | 223.0 | 223.2 | 39.39 Thousand |
13 Jan, 2025 | 222.0 | 224.4 | 220.6 | 222.2 | 37.41 Thousand |
10 Jan, 2025 | 221.4 | 226.0 | 220.8 | 223.4 | 47.59 Thousand |
09 Jan, 2025 | 231.6 | 232.2 | 223.6 | 223.6 | 92.37 Thousand |
08 Jan, 2025 | 212.0 | 215.0 | 211.8 | 213.2 | 50.87 Thousand |
07 Jan, 2025 | 207.0 | 215.6 | 207.0 | 214.2 | 79.48 Thousand |
06 Jan, 2025 | 203.0 | 208.2 | 202.4 | 207.0 | 51.76 Thousand |
NETTLINX
002410
FJTSF
UNIPARTS
ULM
SANGAMFIN