Tecan Group AG (TECN.SW)
CHF 165.0
(3.38%)
CHF 165.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 166.7 | 167.5 | 165.8 | 166.8 | 3664.00 |
| 12 Jun, 2025 | 171.4 | 171.9 | 169.1 | 169.8 | 2106.00 |
| 11 Jun, 2025 | 173.2 | 173.9 | 172.4 | 173.5 | 1546.00 |
| 10 Jun, 2025 | 169.9 | 173.3 | 169.7 | 171.0 | 8764.00 |
| 06 Jun, 2025 | 161.6 | 163.8 | 160.0 | 163.8 | 18.33 Thousand |
| 05 Jun, 2025 | 161.5 | 163.1 | 160.0 | 162.3 | 20.94 Thousand |
| 04 Jun, 2025 | 158.1 | 161.3 | 157.1 | 160.6 | 37.07 Thousand |
| 03 Jun, 2025 | 159.1 | 160.4 | 155.9 | 158.0 | 46.56 Thousand |
| 02 Jun, 2025 | 161.5 | 162.7 | 158.1 | 159.0 | 60.93 Thousand |
| 30 May, 2025 | 168.7 | 168.7 | 163.7 | 163.7 | 103.31 Thousand |
NETTLINX
002410
FJTSF
UNIPARTS
ULM
SANGAMFIN