Tecan Group AG (TECN.SW)
CHF 165.0
(3.38%)
CHF 165.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 162.0 | 163.4 | 161.3 | 163.1 | 1437.00 |
| 19 Jun, 2025 | 160.0 | 160.7 | 159.3 | 159.6 | 2238.00 |
| 18 Jun, 2025 | 162.0 | 162.0 | 161.4 | 162.0 | 799.00 |
| 17 Jun, 2025 | 160.6 | 162.4 | 160.6 | 162.4 | 2195.00 |
| 16 Jun, 2025 | 165.3 | 165.9 | 165.0 | 165.1 | 707.00 |
| 13 Jun, 2025 | 166.7 | 168.6 | 165.1 | 165.9 | 61.05 Thousand |
| 12 Jun, 2025 | 171.4 | 171.9 | 168.5 | 171.5 | 54.48 Thousand |
| 11 Jun, 2025 | 173.2 | 175.1 | 171.9 | 172.9 | 27.34 Thousand |
| 10 Jun, 2025 | 169.9 | 173.3 | 168.8 | 172.8 | 49.9 Thousand |
| 06 Jun, 2025 | 161.6 | 163.8 | 160.0 | 163.8 | 18.33 Thousand |
NETTLINX
002410
FJTSF
UNIPARTS
ULM
SANGAMFIN