Tecan Group AG (TECN.SW)

CHF 202.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 219.0 220.0 217.8 218.0 35.83 Thousand
30 Oct, 2024 222.0 223.0 219.2 220.0 47.36 Thousand
29 Oct, 2024 222.2 224.4 221.0 223.0 49.92 Thousand
28 Oct, 2024 227.2 227.4 222.8 222.8 45.37 Thousand
25 Oct, 2024 227.4 228.8 222.0 224.4 94.28 Thousand
24 Oct, 2024 237.4 237.8 227.2 228.4 110.88 Thousand
23 Oct, 2024 241.6 242.0 235.6 238.4 56.08 Thousand
22 Oct, 2024 238.4 244.4 238.0 242.0 63.22 Thousand
21 Oct, 2024 239.6 243.6 238.6 238.6 33.77 Thousand
18 Oct, 2024 236.0 241.6 234.6 240.0 62.18 Thousand