Tecan Group AG (TECN.SW)

CHF 202.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 277.6 277.6 272.0 272.8 22.9 Thousand
02 Oct, 2024 276.0 278.6 274.2 277.0 16.91 Thousand
01 Oct, 2024 286.0 286.4 274.0 276.0 31.88 Thousand
30 Sep, 2024 281.8 285.6 278.4 278.4 22.64 Thousand
27 Sep, 2024 277.0 285.0 277.0 284.2 52.21 Thousand
26 Sep, 2024 269.2 278.2 269.0 275.8 54.96 Thousand
25 Sep, 2024 264.8 268.6 264.8 266.0 36.93 Thousand
24 Sep, 2024 268.6 268.6 264.0 265.8 41.92 Thousand
23 Sep, 2024 268.6 270.4 267.0 267.0 38.54 Thousand
20 Sep, 2024 278.4 280.0 269.4 269.4 70.3 Thousand