Tecan Group AG (TECN.SW)

CHF 202.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 281.4 284.0 279.6 282.2 41.12 Thousand
04 Sep, 2024 277.4 282.6 275.0 281.6 62.02 Thousand
03 Sep, 2024 282.4 286.4 280.6 281.2 16.92 Thousand
02 Sep, 2024 284.0 285.0 280.6 282.4 40.15 Thousand
30 Aug, 2024 284.0 285.8 283.0 285.0 29.03 Thousand
29 Aug, 2024 285.8 288.8 283.2 286.6 19.51 Thousand
28 Aug, 2024 284.4 289.8 283.4 288.0 34.79 Thousand
27 Aug, 2024 284.2 286.2 283.2 284.8 31.34 Thousand
26 Aug, 2024 286.2 288.0 281.8 286.2 27.77 Thousand
23 Aug, 2024 284.4 286.2 280.6 286.0 21.42 Thousand