Tecan Group AG (TECN.SW)

CHF 202.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 279.6 287.2 279.6 284.4 25.97 Thousand
21 Aug, 2024 283.2 284.4 279.2 279.6 38.85 Thousand
20 Aug, 2024 288.4 288.4 280.0 281.0 57.05 Thousand
19 Aug, 2024 285.0 289.4 284.6 287.6 35.97 Thousand
16 Aug, 2024 281.2 287.8 281.0 284.6 59.06 Thousand
15 Aug, 2024 273.8 281.2 271.6 280.2 54.54 Thousand
14 Aug, 2024 268.0 284.4 265.4 277.0 102.99 Thousand
13 Aug, 2024 272.2 276.0 265.0 270.0 263.69 Thousand
12 Aug, 2024 328.6 330.4 323.8 326.4 23.27 Thousand
09 Aug, 2024 325.4 327.4 322.8 325.8 16.02 Thousand