Tecan Group AG (TECN.SW)

CHF 202.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 317.0 324.4 316.8 323.2 17.23 Thousand
23 Jul, 2024 318.4 331.0 318.4 319.8 29.29 Thousand
22 Jul, 2024 316.0 321.2 314.6 318.4 27.23 Thousand
19 Jul, 2024 324.2 325.0 310.0 313.4 48.97 Thousand
18 Jul, 2024 328.0 335.6 325.2 329.4 24.19 Thousand
17 Jul, 2024 324.4 330.0 323.8 328.0 30.76 Thousand
16 Jul, 2024 319.0 328.0 319.0 325.2 34.62 Thousand
15 Jul, 2024 325.2 327.6 320.2 322.0 26.33 Thousand
12 Jul, 2024 317.2 323.0 316.6 323.0 28.96 Thousand
11 Jul, 2024 312.6 319.0 311.8 315.8 29.18 Thousand