Tecan Group AG (TECN.SW)

CHF 202.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 303.8 307.6 300.8 302.6 33.77 Thousand
25 Jun, 2024 308.0 308.2 299.4 301.2 48.22 Thousand
24 Jun, 2024 308.0 311.4 304.0 311.0 29.69 Thousand
21 Jun, 2024 307.8 309.0 305.0 308.4 63.05 Thousand
20 Jun, 2024 308.0 311.6 307.6 309.6 25.76 Thousand
19 Jun, 2024 308.2 313.4 302.0 307.2 37.71 Thousand
18 Jun, 2024 308.2 311.8 305.2 308.8 30.87 Thousand
17 Jun, 2024 324.4 324.8 305.8 306.0 35.85 Thousand
14 Jun, 2024 326.6 327.0 322.2 323.6 20.25 Thousand
13 Jun, 2024 326.4 331.0 325.2 326.0 23.2 Thousand