Tecan Group AG (TECN.SW)

CHF 202.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 321.4 323.6 316.0 316.0 34.79 Thousand
28 May, 2024 329.4 329.4 321.4 321.4 29.25 Thousand
27 May, 2024 328.2 331.4 323.2 327.0 25.27 Thousand
24 May, 2024 325.4 328.8 320.0 327.6 34.62 Thousand
23 May, 2024 334.2 336.2 330.4 330.4 21.32 Thousand
22 May, 2024 332.0 335.0 328.2 335.0 19.31 Thousand
21 May, 2024 332.4 335.0 329.4 332.8 20.47 Thousand
17 May, 2024 337.0 343.2 332.4 333.2 38.65 Thousand
16 May, 2024 341.6 347.2 340.6 343.2 33.27 Thousand
15 May, 2024 337.0 342.2 336.6 340.4 21.62 Thousand