Tecan Group AG (TECN.SW)

CHF 202.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 327.2 335.2 326.8 332.6 18.38 Thousand
25 Apr, 2024 339.2 339.2 326.2 327.2 32.01 Thousand
24 Apr, 2024 338.6 344.2 337.4 340.6 36.03 Thousand
23 Apr, 2024 324.6 338.4 324.6 336.8 29.87 Thousand
22 Apr, 2024 333.0 333.0 320.4 322.6 38.47 Thousand
19 Apr, 2024 318.0 341.8 312.0 333.2 37.34 Thousand
18 Apr, 2024 327.6 327.6 313.4 321.8 70.02 Thousand
17 Apr, 2024 336.4 338.0 329.4 329.4 45.52 Thousand
16 Apr, 2024 342.2 342.2 335.6 337.2 34.21 Thousand
15 Apr, 2024 345.8 349.0 344.2 346.0 21.54 Thousand