Tecan Group AG (TECN.SW)

CHF 202.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 350.6 353.2 345.4 346.0 22.61 Thousand
11 Apr, 2024 351.6 353.8 347.0 348.6 32.65 Thousand
10 Apr, 2024 367.0 368.0 352.6 353.6 27.06 Thousand
09 Apr, 2024 359.4 362.0 358.6 362.0 21.37 Thousand
08 Apr, 2024 355.0 362.0 353.8 360.0 14.11 Thousand
05 Apr, 2024 352.6 359.0 351.8 357.4 20.82 Thousand
04 Apr, 2024 362.0 362.2 354.4 357.0 29.47 Thousand
03 Apr, 2024 366.6 369.0 356.0 360.8 24.53 Thousand
02 Apr, 2024 374.6 375.8 366.6 367.6 20.84 Thousand
28 Mar, 2024 369.0 375.8 368.6 373.8 28.6 Thousand