Tecan Group AG (TECN.SW)

CHF 202.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 369.2 376.6 363.2 365.6 36.3 Thousand
12 Mar, 2024 376.2 392.0 366.0 372.0 56.07 Thousand
11 Mar, 2024 366.8 370.6 365.6 367.6 29.52 Thousand
08 Mar, 2024 365.4 373.0 362.4 369.8 56.61 Thousand
07 Mar, 2024 354.0 365.8 350.6 364.6 21.42 Thousand
06 Mar, 2024 344.6 355.4 339.6 354.0 17.2 Thousand
05 Mar, 2024 347.0 355.2 343.8 348.8 17.36 Thousand
04 Mar, 2024 350.0 352.0 344.4 351.0 24.74 Thousand
01 Mar, 2024 345.8 350.0 338.2 350.0 21.16 Thousand
29 Feb, 2024 349.6 349.6 343.2 344.8 39.32 Thousand