Tecan Group AG (TECN.SW)

CHF 202.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 340.0 351.0 340.0 350.8 22.55 Thousand
13 Feb, 2024 344.2 349.0 336.2 342.4 21.86 Thousand
12 Feb, 2024 341.0 346.2 338.0 343.6 25.62 Thousand
09 Feb, 2024 336.6 340.0 335.2 337.8 20.42 Thousand
08 Feb, 2024 324.0 336.8 324.0 336.8 42.19 Thousand
07 Feb, 2024 325.0 326.6 323.0 324.4 18.35 Thousand
06 Feb, 2024 325.4 328.6 322.6 325.6 30.56 Thousand
05 Feb, 2024 325.0 329.6 324.4 325.2 23.82 Thousand
02 Feb, 2024 333.2 336.6 324.4 324.4 23.53 Thousand
01 Feb, 2024 331.2 334.8 327.6 330.8 18.15 Thousand