Tecan Group AG (TECN.SW)

CHF 202.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 321.6 323.8 317.2 319.4 25.6 Thousand
16 Jan, 2024 331.8 332.0 319.0 325.2 29.14 Thousand
15 Jan, 2024 330.6 335.8 330.6 333.8 17.72 Thousand
12 Jan, 2024 341.8 346.2 332.4 332.8 37.54 Thousand
11 Jan, 2024 330.2 339.0 330.2 335.2 45.81 Thousand
10 Jan, 2024 327.8 332.0 327.2 328.6 24.1 Thousand
09 Jan, 2024 312.2 328.0 308.0 328.0 60.13 Thousand
08 Jan, 2024 318.4 326.4 318.0 326.4 21.68 Thousand
05 Jan, 2024 318.8 320.6 310.8 319.0 26.05 Thousand
04 Jan, 2024 325.8 329.0 320.2 324.6 34.17 Thousand