Tecan Group AG (TECN.SW)

CHF 202.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 329.6 340.6 328.8 340.6 64.09 Thousand
13 Dec, 2023 319.4 322.2 314.6 316.0 22.81 Thousand
12 Dec, 2023 320.8 323.8 316.6 320.2 27.68 Thousand
11 Dec, 2023 315.8 322.8 315.0 322.8 46.9 Thousand
08 Dec, 2023 311.4 318.0 311.4 314.8 40.37 Thousand
07 Dec, 2023 305.6 310.6 302.6 309.2 34.47 Thousand
06 Dec, 2023 298.8 309.4 295.2 307.2 30.75 Thousand
05 Dec, 2023 303.2 303.4 298.2 299.0 36.01 Thousand
04 Dec, 2023 310.0 315.0 301.0 303.6 33.86 Thousand
01 Dec, 2023 319.0 319.2 308.4 311.0 37.17 Thousand