Tecan Group AG (TECN.SW)

CHF 202.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 331.0 337.2 329.0 332.6 34.61 Thousand
30 Jan, 2024 336.8 341.6 332.0 332.0 35.64 Thousand
29 Jan, 2024 339.8 341.4 329.4 334.0 32.24 Thousand
26 Jan, 2024 324.8 345.0 324.8 343.2 45.81 Thousand
25 Jan, 2024 323.2 327.2 319.4 325.6 18.65 Thousand
24 Jan, 2024 328.2 329.6 323.0 323.4 20.17 Thousand
23 Jan, 2024 323.8 327.0 322.2 325.8 24.83 Thousand
22 Jan, 2024 319.8 324.0 318.6 322.4 19.14 Thousand
19 Jan, 2024 322.6 323.4 317.6 317.8 26.33 Thousand
18 Jan, 2024 320.8 324.8 319.0 322.8 19.79 Thousand