Tecan Group AG (TECN.SW)

CHF 202.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 355.2 356.4 347.8 349.4 28.3 Thousand
27 Feb, 2024 348.4 359.4 345.4 356.8 23.77 Thousand
26 Feb, 2024 355.8 357.0 349.0 349.0 37.53 Thousand
23 Feb, 2024 359.8 360.6 355.0 359.4 13.57 Thousand
22 Feb, 2024 358.2 361.4 356.6 359.4 17.12 Thousand
21 Feb, 2024 351.4 355.0 350.2 353.8 18.26 Thousand
20 Feb, 2024 359.6 361.8 349.6 353.8 20.41 Thousand
19 Feb, 2024 350.4 360.0 348.4 359.4 17.04 Thousand
16 Feb, 2024 356.4 361.2 353.6 355.4 19.4 Thousand
15 Feb, 2024 352.6 357.4 350.8 355.6 25.77 Thousand